Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.8104 | 184.81 | 184.82 | 11.78 | 6.81 % | 75,445,817 | 10:36:35 |
| AMD | Advanced Micro Devices | 148.441 | 148.43 | 148.45 | 2.28 | 1.56 % | 23,224,520 | 10:36:35 |
| AMZN | Amazon.com | 186.42 | 186.41 | 186.43 | 1.70 | 0.92 % | 19,593,610 | 10:36:35 |
| AXP | American Express | 230.80 | 0.00 | 0.00 | -1.70 | -0.73 % | 1,206,171 | 10:36:35 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,033,604 | 10:36:35 |
| BABA | Alibaba | 80.9445 | 0.00 | 0.00 | 0.6145 | 0.76 % | 10,232,312 | 10:36:34 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 15,749,405 | 10:36:32 |
| COIN | Coinbase Global | 219.80 | 219.76 | 219.94 | -9.05 | -3.95 % | 8,215,876 | 10:36:32 |
| CRM | Salesforce | 275.616 | 0.00 | 0.00 | 3.49 | 1.28 % | 1,280,976 | 10:36:30 |
| DIS | Walt Disney | 113.205 | 0.00 | 0.00 | 0.585 | 0.52 % | 2,283,646 | 10:36:32 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.08 | 0.14 % | 730,880 | 10:36:25 |
| GOOGL | Alphabet | 165.74 | 165.73 | 165.75 | -0.88 | -0.53 % | 17,376,636 | 10:36:36 |
| GS | Goldman Sachs | 439.25 | 0.00 | 0.00 | 6.68 | 1.54 % | 910,613 | 10:36:36 |
| HD | Home Depot | 341.00 | 0.00 | 0.00 | 5.47 | 1.63 % | 1,824,372 | 10:36:36 |
| IBM | International Business M... | 165.86 | 0.00 | 0.00 | 1.17 | 0.71 % | 915,525 | 10:36:36 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.35 | 1.15 % | 14,378,388 | 10:36:33 |
| IWM | iShares Russell 2000 | 201.785 | 0.00 | 0.00 | 1.87 | 0.93 % | 17,024,076 | 10:36:35 |
| JNJ | Johnson and Johnson | 148.565 | 0.00 | 0.00 | -1.36 | -0.90 % | 2,197,542 | 10:36:34 |
| JPM | JP Morgan Chase | 190.45 | 0.00 | 0.00 | -1.21 | -0.63 % | 3,571,492 | 10:36:36 |
| KO | Coca Cola | 61.946 | 0.00 | 0.00 | -0.044 | -0.07 % | 3,000,128 | 10:36:32 |
| MCD | McDonalds | 270.11 | 0.00 | 0.00 | -3.17 | -1.16 % | 958,716 | 10:36:29 |
| META | Meta Platforms | 451.60 | 451.48 | 451.66 | 9.92 | 2.25 % | 8,100,518 | 10:36:30 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -0.51 | -0.40 % | 1,433,405 | 10:36:34 |
| MSFT | Microsoft | 406.04 | 406.00 | 406.06 | 8.20 | 2.06 % | 6,982,832 | 10:36:30 |
| MU | Micron Technology | 114.54 | 114.54 | 114.56 | 2.21 | 1.97 % | 5,096,413 | 10:36:36 |
| NKE | Nike | 91.95 | 0.00 | 0.00 | -0.46 | -0.50 % | 1,976,534 | 10:36:31 |
| ORCL | Oracle | 115.425 | 0.00 | 0.00 | 0.465 | 0.40 % | 1,345,185 | 10:36:33 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | -1.61 | -2.40 % | 6,845,118 | 10:36:35 |
| QCOM | QUALCOMM | 179.00 | 178.99 | 179.02 | -1.10 | -0.61 % | 4,198,739 | 10:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 434.93 | 434.92 | 434.93 | 8.03 | 1.88 % | 22,453,517 | 10:36:36 |
| SOXL | Direxion Daily Semicondu... | 38.95 | 0.00 | 0.00 | 2.50 | 6.86 % | 36,399,891 | 10:36:36 |
| SPY | SPDR S&P 500 | 510.37 | 0.00 | 0.00 | 5.34 | 1.06 % | 29,833,264 | 10:36:32 |
| TRV | The Travelers Companies | 212.7099 | 0.00 | 0.00 | -1.66 | -0.77 % | 295,906 | 10:36:11 |
| TSLA | Tesla | 180.074 | 180.09 | 180.10 | 0.064 | 0.04 % | 39,073,764 | 10:36:30 |
| V | Visa | 268.35 | 0.00 | 0.00 | 0.74 | 0.28 % | 1,427,435 | 10:36:20 |
| VZ | Verizon Communications | 38.9099 | 0.00 | 0.00 | -0.0201 | -0.05 % | 4,256,846 | 10:36:26 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.36 | 2.05 % | 2,578,751 | 10:36:24 |
| XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | -1.05 | -0.90 % | 7,872,211 | 10:36:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
